TriplePoint Venture Growth BDC Corp. (TPVG)
4.795
-0.12
(-2.54%)
USD |
NYSE |
Jul 06, 16:00
4.795
0.00 (0.00%)
After-Hours: 19:44
TriplePoint Venture Growth BDC Price : 4.795 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 5.07 | 5.13 | 4.895 | 4.92 | 171168.0 |
| Jul 01, 2026 | 4.90 | 5.10 | 4.90 | 5.07 | 183092.0 |
| Jun 30, 2026 | 4.83 | 5.02 | 4.815 | 4.91 | 365520.0 |
| Jun 29, 2026 | 4.78 | 4.94 | 4.740 | 4.83 | 533231.0 |
| Jun 26, 2026 | 4.63 | 4.725 | 4.62 | 4.70 | 171540.0 |
| Jun 25, 2026 | 4.59 | 4.63 | 4.510 | 4.59 | 310839.0 |
| Jun 24, 2026 | 4.74 | 4.78 | 4.57 | 4.63 | 504813.0 |
| Jun 23, 2026 | 4.66 | 4.747 | 4.62 | 4.72 | 564187.0 |
| Jun 22, 2026 | 4.94 | 5.04 | 4.75 | 4.76 | 446168.0 |
| Jun 18, 2026 | 4.97 | 5.02 | 4.95 | 5.00 | 140938.0 |
| Jun 17, 2026 | 5.07 | 5.14 | 4.92 | 4.95 | 368055.0 |
| Jun 16, 2026 | 5.20 | 5.312 | 5.11 | 5.13 | 658745.0 |
| Jun 15, 2026 | 5.65 | 5.695 | 5.38 | 5.39 | 790116.0 |
| Jun 12, 2026 | 5.51 | 5.63 | 5.51 | 5.57 | 226964.0 |
| Jun 11, 2026 | 5.628 | 5.628 | 5.49 | 5.52 | 273586.0 |
| Jun 10, 2026 | 5.47 | 5.60 | 5.46 | 5.56 | 185118.0 |
| Jun 09, 2026 | 5.43 | 5.525 | 5.42 | 5.47 | 124481.0 |
| Jun 08, 2026 | 5.49 | 5.53 | 5.37 | 5.43 | 194824.0 |
| Jun 05, 2026 | 5.51 | 5.53 | 5.36 | 5.37 | 139650.0 |
| Jun 04, 2026 | 5.43 | 5.53 | 5.40 | 5.49 | 161078.0 |
| Jun 03, 2026 | 5.55 | 5.55 | 5.36 | 5.38 | 345985.0 |
| Jun 02, 2026 | 5.50 | 5.575 | 5.455 | 5.54 | 232978.0 |
| Jun 01, 2026 | 5.50 | 5.613 | 5.50 | 5.56 | 192419.0 |
| May 29, 2026 | 5.49 | 5.60 | 5.48 | 5.52 | 264930.0 |
| May 28, 2026 | 5.65 | 5.690 | 5.55 | 5.55 | 238441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.415 |
| MidCap Financial Investment Corp | 9.995 |
| Ares Capital Corp. | 18.56 |
| Gladstone Investment Corp. | 15.64 |
| Gladstone Capital Corp. | 19.72 |
Price Related Metrics
| PE Ratio | 4.532 |
| PS Ratio | 2.038 |
| PEG Ratio | 0.3168 |
| Price to Book Value | 0.5546 |
| Price to Free Cash Flow | 10.02 |
| Earnings Yield | 22.07% |
| Market Cap | 194.67M |
| PEGY Ratio | 0.1357 |
| Operating PE Ratio | 2.738 |
| Normalized PE Ratio | 4.532 |