TriplePoint Venture Growth BDC Corp (TPVG)
8.055
+0.10
(+1.32%)
USD |
NYSE |
Nov 21, 16:00
8.06
0.00 (0.00%)
After-Hours: 17:01
TriplePoint Venture Growth BDC Price: 8.055 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.960 | 7.975 | 7.910 | 7.95 | 140501.0 |
| Nov 19, 2024 | 7.95 | 8.02 | 7.83 | 7.98 | 194228.0 |
| Nov 18, 2024 | 7.90 | 7.99 | 7.87 | 7.99 | 235247.0 |
| Nov 15, 2024 | 7.95 | 7.98 | 7.88 | 7.90 | 263982.0 |
| Nov 14, 2024 | 7.98 | 7.98 | 7.87 | 7.89 | 151443.0 |
| Nov 13, 2024 | 7.75 | 8.00 | 7.75 | 7.95 | 263088.0 |
| Nov 12, 2024 | 7.94 | 7.94 | 7.76 | 7.86 | 260983.0 |
| Nov 11, 2024 | 7.97 | 8.00 | 7.762 | 7.95 | 514584.0 |
| Nov 08, 2024 | 7.54 | 7.935 | 7.54 | 7.87 | 496133.0 |
| Nov 07, 2024 | 7.04 | 7.65 | 7.01 | 7.54 | 1.073M |
| Nov 06, 2024 | 6.61 | 6.85 | 6.60 | 6.81 | 387499.0 |
| Nov 05, 2024 | 6.52 | 6.52 | 6.441 | 6.52 | 255862.0 |
| Nov 04, 2024 | 6.55 | 6.636 | 6.50 | 6.50 | 345260.0 |
| Nov 01, 2024 | 6.66 | 6.685 | 6.52 | 6.58 | 297038.0 |
| Oct 31, 2024 | 6.62 | 6.67 | 6.58 | 6.66 | 351621.0 |
| Oct 30, 2024 | 6.63 | 6.683 | 6.61 | 6.62 | 196899.0 |
| Oct 29, 2024 | 6.73 | 6.73 | 6.61 | 6.63 | 252549.0 |
| Oct 28, 2024 | 6.70 | 6.80 | 6.67 | 6.80 | 172902.0 |
| Oct 25, 2024 | 6.75 | 6.79 | 6.664 | 6.67 | 170647.0 |
| Oct 24, 2024 | 6.64 | 6.755 | 6.60 | 6.74 | 281973.0 |
| Oct 23, 2024 | 6.64 | 6.69 | 6.63 | 6.67 | 243329.0 |
| Oct 22, 2024 | 6.76 | 6.788 | 6.63 | 6.65 | 229176.0 |
| Oct 21, 2024 | 6.85 | 6.85 | 6.74 | 6.75 | 215815.0 |
| Oct 18, 2024 | 6.77 | 6.87 | 6.77 | 6.85 | 221571.0 |
| Oct 17, 2024 | 6.80 | 6.81 | 6.75 | 6.79 | 232540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
Mar 18 2020
19.05
Maximum
Nov 22 2021
12.29
Average
11.96
Median
Feb 02 2023
Price Benchmarks
| Ares Capital Corp | 21.77 |
| Capital Southwest Corp | 22.99 |
| Rand Capital Corp | 16.40 |
| PhenixFIN Corp | 46.50 |
| Cohen & Co Inc | 9.82 |
Price Related Metrics
| PE Ratio | 38.36 |
| PS Ratio | 12.70 |
| Price to Book Value | 0.8855 |
| Price to Free Cash Flow | 2.059 |
| Earnings Yield | 2.61% |
| Market Cap | 322.59M |
| Normalized PE Ratio | 38.36 |